Cheer Holding - 7 Year Stock Price History | CHR
Historical daily share price chart and data for Cheer Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Cheer Holding as of May 30, 2025 is 1.46.
- The all-time high Cheer Holding stock closing price was 105.80 on February 12, 2020.
- The Cheer Holding 52-week high stock price is 3.45, which is 136.3% above the current share price.
- The Cheer Holding 52-week low stock price is 1.00, which is 31.5% below the current share price.
- The average Cheer Holding stock price for the last 52 weeks is 2.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cheer Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.8271 |
2.5200 |
2.7500 |
1.0134 |
1.4599 |
-41.37% |
| 2024 |
2.6686 |
3.0700 |
3.2500 |
2.2600 |
2.4900 |
-20.70% |
| 2023 |
5.9402 |
14.5000 |
14.6000 |
3.1400 |
3.1400 |
-78.49% |
| 2022 |
11.8363 |
12.2000 |
15.4000 |
6.5000 |
14.6000 |
23.73% |
| 2021 |
26.8139 |
27.2000 |
47.2000 |
11.5000 |
11.8000 |
-57.09% |
| 2020 |
41.5269 |
102.3000 |
105.8000 |
15.7000 |
27.5000 |
-73.14% |
| 2019 |
99.9413 |
96.4000 |
103.0000 |
61.7000 |
102.4000 |
6.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Infrastructure |
$0.017B |
$0.147B |
|
Cheer Holding Inc. is a provider of mobile internet infrastructure and platform services principally in China. The company's portfolio includes products and services, such as Polaris Intelligent Cloud, CHEERS Telepathy, CHEERS Open Platform, CHEERS Video, CHEERS e-Mall, CheerReal, CheerCar, CheerChat, CHEERS Fresh Group-Buying E-commerce Platform, Digital Innovation Research Institute, CHEERS Livestreaming, variety show series, IP short video matrix, and more. Cheer Holding Inc., formerly known as Glory Star New Media Group Holdings Limited, is based in BEIJING.
|
