Brambles - 16 Year Stock Price History | BXBLY
Historical daily share price chart and data for Brambles since 2009 adjusted for splits and dividends. The latest closing stock price for Brambles as of July 03, 2025 is 30.55.
- The all-time high Brambles stock closing price was 31.54 on June 20, 2025.
- The Brambles 52-week high stock price is 31.99, which is 4.7% above the current share price.
- The Brambles 52-week low stock price is 18.83, which is 38.4% below the current share price.
- The average Brambles stock price for the last 52 weeks is 25.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brambles Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.5094 |
23.7608 |
31.5400 |
23.0388 |
30.5500 |
30.18% |
| 2024 |
20.8708 |
17.6597 |
26.0087 |
17.4047 |
23.4683 |
32.41% |
| 2023 |
17.0096 |
14.9650 |
18.5266 |
14.6967 |
17.7246 |
16.60% |
| 2022 |
14.0013 |
13.7605 |
16.4730 |
12.0469 |
15.2009 |
9.21% |
| 2021 |
14.4466 |
14.4468 |
16.6133 |
12.7808 |
13.9190 |
-3.17% |
| 2020 |
13.3102 |
14.0053 |
14.9014 |
9.3744 |
14.3747 |
1.55% |
| 2019 |
13.6413 |
11.2693 |
14.8062 |
11.2693 |
14.1556 |
22.80% |
| 2018 |
11.8395 |
12.2381 |
13.0342 |
10.1293 |
11.5274 |
-6.63% |
| 2017 |
11.7161 |
13.8317 |
14.3877 |
10.6055 |
12.3455 |
-9.50% |
| 2016 |
13.6010 |
12.2957 |
15.3780 |
10.6809 |
13.6410 |
9.18% |
| 2015 |
11.8131 |
12.5935 |
13.4120 |
9.9723 |
12.4938 |
-0.59% |
| 2014 |
12.1368 |
10.4965 |
13.0420 |
10.3315 |
12.5675 |
20.03% |
| 2013 |
10.7771 |
9.8643 |
11.8977 |
9.6826 |
10.4703 |
8.46% |
| 2012 |
8.7267 |
8.9158 |
9.7169 |
7.4153 |
9.6532 |
10.38% |
| 2011 |
8.3467 |
8.3120 |
9.2883 |
6.9714 |
8.7454 |
5.59% |
| 2010 |
6.6944 |
6.8455 |
8.2822 |
5.1544 |
8.2822 |
23.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$20.922B |
$6.545B |
|
Brambles Limited provides reusable pallets, crates and containers pooling solutions to the fresh food, consumer goods, general manufacturing, automotive, aviation and chemical sectors. The Company offers its products under the CHEP and IFCO brands. It also provides information management services. Brambles Limited is headquartered in Sydney, Australia.
|
