Alstom ADR - 16 Year Stock Price History | ALSMY
Historical daily share price chart and data for Alstom ADR since 2009 adjusted for splits and dividends. The latest closing stock price for Alstom ADR as of July 18, 2025 is 2.37.
- The all-time high Alstom ADR stock closing price was 5.49 on November 27, 2020.
- The Alstom ADR 52-week high stock price is 2.76, which is 16.5% above the current share price.
- The Alstom ADR 52-week low stock price is 1.70, which is 28.3% below the current share price.
- The average Alstom ADR stock price for the last 52 weeks is 2.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alstom ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.1970 |
2.1900 |
2.7500 |
1.8300 |
2.3700 |
9.22% |
| 2024 |
1.7430 |
1.2557 |
2.3300 |
1.1247 |
2.1700 |
71.01% |
| 2023 |
2.2693 |
2.2903 |
2.9224 |
1.0888 |
1.2689 |
-44.26% |
| 2022 |
2.2786 |
3.3116 |
3.6574 |
1.4792 |
2.2763 |
-30.64% |
| 2021 |
4.2351 |
5.4366 |
5.4816 |
3.0000 |
3.2820 |
-37.32% |
| 2020 |
4.2535 |
4.0626 |
5.4908 |
2.9671 |
5.2365 |
29.68% |
| 2019 |
3.4307 |
2.9320 |
4.0737 |
2.8422 |
4.0379 |
37.14% |
| 2018 |
3.2222 |
3.0268 |
3.4975 |
2.8736 |
2.9444 |
-2.00% |
| 2017 |
2.4941 |
1.9960 |
3.0717 |
1.9200 |
3.0044 |
51.83% |
| 2016 |
1.8438 |
2.1444 |
2.1687 |
1.5072 |
1.9788 |
-9.77% |
| 2015 |
2.2291 |
2.3171 |
2.4124 |
1.9595 |
2.1931 |
-5.85% |
| 2014 |
2.4409 |
2.5371 |
2.9571 |
1.8577 |
2.3293 |
-10.91% |
| 2013 |
2.6687 |
2.8586 |
3.1856 |
2.2397 |
2.6145 |
-4.81% |
| 2012 |
2.4139 |
2.1285 |
2.9058 |
1.9256 |
2.7466 |
35.32% |
| 2011 |
3.2107 |
3.1993 |
4.3825 |
1.9110 |
2.0297 |
-35.15% |
| 2010 |
3.4152 |
4.7920 |
4.9507 |
2.6578 |
3.1297 |
-31.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$10.950B |
$19.854B |
|
Alstom SA develops and markets systems, equipment and services for the railway sector. Its product includes bogies, traction systems, electrification, track laying and urban integrated solution. It also offers services such as parts and repairs, maintenance, customisation, modernisation and support services. Alstom SA is headquartered in France.
|
