ViewCast - 28 Year Stock Price History | VCST
Historical daily share price chart and data for ViewCast since 1997 adjusted for splits and dividends. The latest closing stock price for ViewCast as of July 17, 2025 is 0.00.
- The all-time high ViewCast stock closing price was 14.00 on April 08, 1999.
- The ViewCast 52-week high stock price is 0.00, which is % above the current share price.
- The ViewCast 52-week low stock price is 0.00, which is % below the current share price.
- The average ViewCast stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ViewCast Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
0.00% |
| 2024 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
100.00% |
| 2023 |
0.0002 |
0.0001 |
0.0010 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0061 |
0.0047 |
0.0188 |
0.0001 |
0.0001 |
-98.15% |
| 2020 |
0.0032 |
0.0024 |
0.0090 |
0.0018 |
0.0054 |
116.00% |
| 2019 |
0.0032 |
0.0022 |
0.0057 |
0.0022 |
0.0025 |
13.64% |
| 2018 |
0.0056 |
0.0100 |
0.0100 |
0.0022 |
0.0022 |
-78.00% |
| 2017 |
0.0049 |
0.0029 |
0.0250 |
0.0006 |
0.0100 |
400.00% |
| 2016 |
0.0008 |
0.0009 |
0.0029 |
0.0002 |
0.0020 |
122.22% |
| 2015 |
0.0015 |
0.0045 |
0.0045 |
0.0009 |
0.0009 |
-55.00% |
| 2014 |
0.0050 |
0.0061 |
0.0125 |
0.0020 |
0.0020 |
-67.21% |
| 2013 |
0.0506 |
0.0949 |
0.1211 |
0.0050 |
0.0061 |
-89.83% |
| 2012 |
0.1312 |
0.0900 |
0.2300 |
0.0580 |
0.0600 |
-25.93% |
| 2011 |
0.2595 |
0.2600 |
0.4100 |
0.0810 |
0.0810 |
-68.82% |
| 2010 |
0.2423 |
0.1900 |
0.4000 |
0.1150 |
0.2598 |
36.74% |
| 2009 |
0.2800 |
0.3900 |
0.4100 |
0.1500 |
0.1900 |
-51.28% |
| 2008 |
0.3314 |
0.3600 |
0.4400 |
0.2500 |
0.3900 |
8.33% |
| 2007 |
0.4322 |
0.4500 |
0.5300 |
0.3550 |
0.3600 |
-32.08% |
| 2006 |
0.2287 |
0.2300 |
0.5800 |
0.1300 |
0.5300 |
146.51% |
| 2005 |
0.2980 |
0.3600 |
0.4200 |
0.2000 |
0.2150 |
-40.28% |
| 2004 |
0.3712 |
0.3500 |
0.6900 |
0.2500 |
0.3600 |
2.86% |
| 2003 |
0.2952 |
0.2100 |
0.6300 |
0.1000 |
0.3500 |
75.00% |
| 2002 |
0.4077 |
0.6000 |
0.6400 |
0.1400 |
0.2000 |
-65.52% |
| 2001 |
0.8152 |
0.8438 |
1.3125 |
0.5000 |
0.5800 |
-31.26% |
| 2000 |
3.3990 |
4.9375 |
8.4688 |
0.7812 |
0.8438 |
-81.18% |
| 1999 |
6.3315 |
2.8125 |
14.0000 |
2.6250 |
4.4844 |
63.07% |
| 1998 |
2.9544 |
4.0000 |
5.0000 |
1.3750 |
2.7500 |
-31.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Infrastructure |
$0.000B |
$0.000B |
|
ViewCast.com, Inc. is the pioneer and innovator of the Internet streaming industry. It designs, develops, manufactures and markets audio and video encoding products that prepare media content for live streaming and on-demand delivery over IP and mobile networks. The Company's products include the Osprey line of video capture cards, and Niagara video encoders/servers, featuring Niagara SCX encoder management software and other related products. ViewCast's products create, manage and deliver live and on-demand digital media in various formats to multiple wired or wireless connected devices. As the global leader in the streaming media industry, ViewCast continues to set the standard for innovative, reliable streaming media solutions. Some of the world's largest and most respected broadcasters, network solutions providers and content delivery networks rely on ViewCast solutions every day to deliver high-quality audio and video streams to millions of viewers all around the world.
|
